Theta Fuel

TFUEL · 美元计价

$0.00758

-2.07% ≈ ￥0.050028 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00774

24H 成交量$6.11万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
512	GMTGMT	$0.0062	$0.00641	$0.00612	$13.07万	$1,928.44万	-2.05%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
67	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$251.36万	$2,153.51万	-2.83%
564	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.61万	$1,788.84万	1.28%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
443	BICOBiconomy	$0.01439	$0.01458	$0.01426	$18.01万	$1,442.25万	-0.21%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000655	$0.000692	$0.000639	$139.57万	$5,409.93万	-1.36%
477	IMXImmutable X	$0.1203	$0.1214	$0.1182	$15.67万	$1.01亿	-0.82%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	MUBARAKMubarak	$0.04018	$0.04341	$0.03899	$104.00万	$4,001.63万	-7.44%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
85	BMTBubblemaps	$0.02278	$0.02441	$0.02246	$184.36万	$588.05万	-4.41%
508	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.42万	$1.39亿	-0.14%
419	ORCAOrca	$1.365	$1.40	$1.36	$20.67万	$8,194.54万	-1.44%
305	0G0G	$0.1486	$0.1548	$0.1468	$36.55万	$3,152.67万	-1.13%