QQQB

QQQB · 美元计价

$656.81

-0.40% ≈ ￥4334.95 (-$2.63)

更新于 2026-11-08 00:05:02

24H 最高$662.79

24H 最低$654.77

今日开盘$659.44

24H 成交量$257.61万

流通市值—

24H 涨跌额(-$2.63)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
72	HUMAHuma Finance	$0.01255	$0.01346	$0.01203	$256.57万	$2,264.05万	-3.76%
493	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.52万	$1,442.19万	0.07%
334	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.09万	$1.13亿	1.14%
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%
505	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.19万	$1.02亿	-1.97%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
145	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$93.40万	$1,125.33万	-1.25%
622	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.96万	$2,007.02万	-2.46%
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
520	MANADecentraland	$0.0713	$0.0727	$0.0708	$14.01万	$1.40亿	-1.93%
391	ORCAOrca	$1.359	$1.40	$1.36	$25.30万	$8,348.74万	-2.30%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%