Osmosis
OSMO · 美元计价
$0.0471
3.74%
≈ ￥0.31086
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0454
24H 成交量$23.75万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.58万 | — | -6.67% |
| 590 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $11.55万 | $1,968.38万 | -0.32% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02009 | $0.023 | $0.0184 | $710.56万 | $3,828.21万 | -12.23% |
| 357 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $34.86万 | $1,934.76万 | 1.06% |
| 98 |
NBISBNBISB
|
$150.55 | $158.53 | $139.40 | $199.19万 | — | 4.62% |
| 532 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01479 | $15.24万 | $1,488.09万 | -1.32% |
| 504 |
1INCH1INCH
|
$0.0805 | $0.0822 | $0.0791 | $17.03万 | $1.15亿 | 0.63% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000695 | $0.000732 | $0.000647 | $145.66万 | $6,002.75万 | 6.92% |
| 434 |
IMXImmutable
|
$0.1163 | $0.1223 | $0.116 | $24.54万 | $1.08亿 | -3.33% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 192 |
PARTIParticle Network
|
$0.0441 | $0.0455 | $0.0431 | $76.96万 | $1,031.40万 | -0.90% |
| 610 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.89万 | $1,984.05万 | 0.21% |
| 26 |
BMTBubblemaps
|
$0.02812 | $0.02909 | $0.0208 | $1,571.58万 | $526.71万 | 32.70% |
| 510 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $16.48万 | $1.44亿 | -0.14% |
| 322 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 189 |
0G0G
|
$0.1527 | $0.1585 | $0.1502 | $77.82万 | $9,557.65万 | -2.80% |
相关站点
共 40 个
NBISB _BTC行情
Sui _BTC行情
PAX Gold _加密货币行情
Caldera _BTC行情
Uniswap _比特币
Injective _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
1000CAT _加密货币行情
莱特币 _加密货币行情
Artificial _加密货币行情
Tether Gold _BTC行情
比特现金 _加密货币行情
NBISB _币种排行
SOXSB _比特币
TQQQB _以太坊ETH价格
Quant _比特币行情
BEAMX _以太坊ETH价格
Midnight _比特币行情
SOXSB _BTC行情
Sui _BTC行情
BEB _加密货币行情
INTWB _加密货币行情
应用链 _以太坊ETH价格
MegaETH _数字货币市值
波场 _币种排行
Worldcoin _数字货币市值
BEAMX _比特币
Saga _BTC行情
Bittensor _比特币行情
Haedal _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Bittensor _比特币行情
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _BTC行情