IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.76万 | — | -4.81% |
| 583 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.67万 | $1,968.38万 | 1.27% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $702.91万 | $3,828.21万 | -5.34% |
| 338 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $37.01万 | $1,934.76万 | 2.07% |
| 100 |
NBISBNBISB
|
$154.71 | $158.53 | $139.40 | $195.44万 | — | 7.20% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.66万 | $1,488.09万 | -0.20% |
| 509 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.77% |
| 435 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.92万 | $1.08亿 | -2.15% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.48万 | $3,968.62万 | -6.28% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 27 |
BMTBubblemaps
|
$0.02669 | $0.0289 | $0.0208 | $1,476.36万 | $526.71万 | 27.10% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 318 |
ORCAOrca
|
$1.429 | $1.45 | $1.38 | $40.47万 | $8,668.54万 | 1.64% |
| 196 |
0G0G
|
$0.1569 | $0.1589 | $0.1502 | $74.82万 | $9,557.65万 | -0.82% |
相关站点
共 40 个
Solana _数字货币市值
Midnight _BTC行情
Gram _以太坊ETH价格
EUR _比特币
Aptos _BTC行情
Bittensor _以太坊ETH价格
Ethena _比特币行情
币安币 _数字货币市值
USD1 _币种排行
LayerZero _加密货币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Artificial _币种排行
Morpho _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Aave _BTC行情
Ondo _数字货币市值
Bittensor _以太坊ETH价格
Morpho _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Starknet _比特币行情
TONToken _比特币
SOXSB _比特币
Hyperliquid _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
牛来 _比特币
EUR _比特币行情
1000CAT _比特币
TONToken _比特币
MegaETH _比特币
波场 _加密货币行情
United Stables _比特币行情
Haedal _BTC行情
MarsCoin _加密货币行情