Bonfida
FIDA · 美元计价
$0.016
1.14%
≈ ￥0.1056
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$6.63万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.49万 | — | 1.02% |
| 574 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.82万 | $1,968.38万 | 1.12% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $705.69万 | $3,828.21万 | -0.54% |
| 296 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $45.40万 | $1,934.76万 | -1.19% |
| 101 |
NBISBNBISB
|
$151.41 | $152.82 | $139.40 | $191.89万 | — | 5.79% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.34% |
| 506 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.0791 | $16.92万 | $1.15亿 | 1.88% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 127 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000647 | $138.40万 | $6,002.75万 | 2.58% |
| 429 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $25.05万 | $1.08亿 | -1.91% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $135.51万 | $3,968.62万 | -6.55% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.50% |
| 612 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $9.87万 | $1,984.05万 | 1.26% |
| 29 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0206 | $1,387.29万 | $526.71万 | 26.40% |
| 508 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.85万 | $1.44亿 | 1.53% |
| 306 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $42.14万 | $8,668.54万 | 0.49% |
| 209 |
0G0G
|
$0.1564 | $0.1593 | $0.1502 | $71.10万 | $9,557.65万 | -1.33% |
相关站点
共 40 个
Holo _BTC行情
Uniswap _BTC行情
Aave _比特币
Saga _币种排行
USDC _以太坊ETH价格
Artificial _数字货币市值
Saga _BTC行情
Injective _以太坊ETH价格
Near Protocol _币种排行
Midnight _BTC行情
Tether Gold _比特币行情
THORChain _币种排行
AAPLB _比特币
Gitcoin _比特币
Injective _比特币行情
RWUSD _加密货币行情
World Liberty _比特币行情
USDC _数字货币市值
Gram _数字货币市值
Hyperliquid _BTC行情
Ethena _币种排行
比特现金 _数字货币市值
TONToken _比特币行情
以太坊 _比特币
Caldera _加密货币行情
Saga _币种排行
艾达币 _加密货币行情
艾达币 _比特币
Haedal _币种排行
Ripple USD _币种排行
PAX Gold _数字货币市值
Morpho _BTC行情
Bittensor _加密货币行情
Pump.fun _BTC行情
Uniswap _比特币行情
瑞波币 _币种排行
BFUSD _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Hedera _BTC行情