Euler

EUL · 美元计价

$0.986

-5.37% ≈ ￥6.5076 (-$0.06)

更新于 2026-11-07 19:40:03

24H 最高$1.05

24H 最低$0.984

今日开盘$1.042

24H 成交量$15.86万

流通市值$1,920.48万

24H 涨跌额(-$0.06)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
490	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
65	HUMAHuma Finance	$0.01254	$0.01357	$0.01248	$368.27万	$2,264.05万	-6.90%
500	LQTYLiquity	$0.1802	$0.1828	$0.1771	$17.08万	$1,785.96万	-1.42%
116	NBISBNBISB	$129.73	$136.87	$122.76	$152.18万	—	-1.14%
423	BICOBiconomy	$0.01436	$0.01482	$0.01424	$25.21万	$1,442.19万	0.35%
349	1INCH1INCH	$0.0787	$0.0801	$0.0777	$34.14万	$1.13亿	-1.01%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000643	$0.000692	$0.00062	$118.06万	$5,522.16万	-0.92%
501	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.99万	$1.02亿	-0.83%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
119	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$148.38万	$4,355.48万	-1.09%
156	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$97.30万	$1,125.33万	0.63%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.68万	$2,007.02万	-2.44%
94	BMTBubblemaps	$0.02278	$0.02467	$0.02264	$208.04万	$610.03万	-6.64%
538	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.03万	$1.40亿	-1.66%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.80万	$8,348.74万	-3.39%
282	0G0G	$0.1479	$0.1548	$0.147	$45.60万	$3,205.73万	-0.47%